YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,069 Value ($000) $1,161 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 444,660 Value ($000) $3,789 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 514,021 Value ($000) $4,369 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 654,536 Value ($000) $4,032 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 632,650 Value ($000) $4,024 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 575,208 Value ($000) $3,980 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 462,326 Value ($000) $2,473 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 276,785 Value ($000) $1,669 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 204,509 Value ($000) $1,205 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 135,811 Value ($000) $860 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 69,679 Value ($000) $788 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 145,804 Value ($000) $1,401 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 165,984 Value ($000) $1,084 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 140,941 Value ($000) $629 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 192,603 Value ($000) $920 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 257,862 Value ($000) $1,776 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 304,900 Value ($000) $3,024 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 286,052 Value ($000) $3,441 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 285,029 Value ($000) $4,074 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 251,529 Value ($000) $3,642 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 198,349 Value ($000) $3,119 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 229,533 Value ($000) $3,484 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 216,401 Value ($000) $3,595 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 202,939 Value ($000) $2,068 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 157,793 Value ($000) $2,275 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 193,748 Value ($000) $3,077 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 177,799 Value ($000) $3,572 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 145,936 Value ($000) $3,189 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 205,381 Value ($000) $3,050 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 169,684 Value ($000) $4,021 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 108,309 Value ($000) $2,094 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 46,262 Value ($000) $585 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 29,089 Value ($000) $349 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 17,338 Value ($000) $231 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 13,169 Value ($000) $176 Avg Close $13.49 Range $12.05 - $15.11