YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,431 Value ($000) $1 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 76,554 Value ($000) $1 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 73,266 Value ($000) $1 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 65,606 Value ($000) $0 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 62,770 Value ($000) $0 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 54,339 Value ($000) $0 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 52,173 Value ($000) $0 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 50,598 Value ($000) $0 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 45,887 Value ($000) $0 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 49,414 Value ($000) $0 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 40,186 Value ($000) $0 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 26,515 Value ($000) $0 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 24,451 Value ($000) $0 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 23,604 Value ($000) $106 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 16,111 Value ($000) $77 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 14,846 Value ($000) $102 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 11,574 Value ($000) $115 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 30,723 Value ($000) $370 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 30,230 Value ($000) $432 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 27,727 Value ($000) $401 Avg Close $16.70 Range $13.00 - $20.23
Q2 2020
Shares 10,402 Value ($000) $173 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 47,868 Value ($000) $488 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 85,244 Value ($000) $1,229 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 80,866 Value ($000) $1,285 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 228,757 Value ($000) $4,596 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 228,372 Value ($000) $4,992 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 347,147 Value ($000) $5,155 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 701,450 Value ($000) $16,624 Avg Close $22.86 Range $17.96 - $27.19