YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $2 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 275 Value ($000) $2 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 295 Value ($000) $3 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 195 Value ($000) $1 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 175 Value ($000) $1 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 155 Value ($000) $1 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 45 Value ($000) $0 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 20 Value ($000) $0 Avg Close $5.91 Range $5.22 - $7.53