YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,749,543 Value ($000) $22,161 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 2,840,916 Value ($000) $24,205 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 2,841,462 Value ($000) $24,152 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 2,958,656 Value ($000) $18,225 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 2,982,106 Value ($000) $18,966 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 2,773,747 Value ($000) $19,194 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 2,820,379 Value ($000) $15,089 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 2,816,558 Value ($000) $16,984 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 2,716,162 Value ($000) $15,998 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 2,543,042 Value ($000) $16,097 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 2,332,042 Value ($000) $26,375 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 2,372,832 Value ($000) $22,803 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 2,330,576 Value ($000) $15,219 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 2,679,849 Value ($000) $11,952 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 2,643,947 Value ($000) $12,638 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 2,647,424 Value ($000) $18,241 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 2,608,504 Value ($000) $25,876 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 2,522,425 Value ($000) $30,345 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 2,420,226 Value ($000) $34,585 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 2,305,071 Value ($000) $33,377 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 2,331,704 Value ($000) $36,654 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 2,138,948 Value ($000) $32,469 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 2,201,065 Value ($000) $36,560 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 2,028,105 Value ($000) $20,666 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 1,979,181 Value ($000) $28,540 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 1,885,877 Value ($000) $29,967 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 2,190,444 Value ($000) $44,006 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 1,927,198 Value ($000) $42,129 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 1,830,422 Value ($000) $27,182 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 1,713,399 Value ($000) $40,610 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 1,583,063 Value ($000) $30,613 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 324,454 Value ($000) $4,104 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 264,036 Value ($000) $3,174 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 168,101 Value ($000) $2,235 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 130,371 Value ($000) $1,739 Avg Close $13.49 Range $12.05 - $15.11