YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $8.42 Range $8.05 - $9.03

Q3 2024

Shares 9,566 Value ($000) $0 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 9,806 Value ($000) $0 Avg Close $5.39 Range $4.29 - $6.24

Q1 2024

Shares 9,591 Value ($000) $0 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 9,591 Value ($000) $0 Avg Close $6.15 Range $5.29 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$8.42	$8.05 - $9.03
Q3 2024	9,566	$0	$5.56	$4.69 - $6.93
Q2 2024	9,806	$0	$5.39	$4.29 - $6.24
Q1 2024	9,591	$0	$5.91	$5.22 - $7.53
Q4 2023	9,591	$0	$6.15	$5.29 - $7.09