YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,085 Value ($000) $4,127 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 414,879 Value ($000) $3,535 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 333,861 Value ($000) $2,838 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 229,577 Value ($000) $1,414 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 408,593 Value ($000) $2,599 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 552,218 Value ($000) $3,821 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 410,069 Value ($000) $2,194 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 144,778 Value ($000) $873 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 145,741 Value ($000) $858 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 247,506 Value ($000) $1,567 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 244,937 Value ($000) $2,770 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 397,424 Value ($000) $3,819 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 395,681 Value ($000) $2,584 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 389,642 Value ($000) $1,738 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 108,421 Value ($000) $518 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 2,983,034 Value ($000) $20,553 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 14,298,944 Value ($000) $141,846 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 19,176,768 Value ($000) $230,696 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 17,519,958 Value ($000) $250,360 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 18,389,434 Value ($000) $266,279 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 17,968,868 Value ($000) $282,471 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 6,378,275 Value ($000) $96,822 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 5,269,645 Value ($000) $87,528 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 4,211,251 Value ($000) $42,913 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 649,498 Value ($000) $9,366 Avg Close $15.51 Range $12.83 - $17.80
Q1 2019
Shares 9,241 Value ($000) $202 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 9,462 Value ($000) $141 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 8,562 Value ($000) $203 Avg Close $22.86 Range $17.96 - $27.19
Q1 2018
Shares 9,697,161 Value ($000) $122,669 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 10,946,049 Value ($000) $131,681 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 8,365,890 Value ($000) $111,099 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 8,041,732 Value ($000) $107,196 Avg Close $13.49 Range $12.05 - $15.11