YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,135 Value ($000) $291 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 37,858 Value ($000) $322 Avg Close $7.01 Range $5.51 - $9.15
Q4 2024
Shares 37,785 Value ($000) $240 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 53,182 Value ($000) $368 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 85,288 Value ($000) $456 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 216,776 Value ($000) $1,307 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 320,937 Value ($000) $1,890 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 320,937 Value ($000) $2,032 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 263,198 Value ($000) $2,977 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 334,434 Value ($000) $3,214 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 168,432 Value ($000) $1,100 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 160,148 Value ($000) $714 Avg Close $4.64 Range $4.00 - $5.28
Q4 2021
Shares 17,224 Value ($000) $118 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 17,601 Value ($000) $185 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 16,503 Value ($000) $240 Avg Close $13.92 Range $12.01 - $15.48
Q4 2018
Shares 13,991 Value ($000) $180 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 14,896 Value ($000) $385 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 73,950 Value ($000) $1,430 Avg Close $15.35 Range $12.20 - $19.80