YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757,683 Value ($000) $14,167 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 1,538,183 Value ($000) $13,106 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 1,590,491 Value ($000) $13,519 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 1,667,348 Value ($000) $10,271 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 1,469,605 Value ($000) $9,346 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 1,196,107 Value ($000) $8,276 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 1,202,064 Value ($000) $6,430 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 1,179,075 Value ($000) $7,110 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 1,105,579 Value ($000) $6,512 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 1,044,509 Value ($000) $6,611 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 632,687 Value ($000) $7,155 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 632,687 Value ($000) $6,079 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 646,470 Value ($000) $4 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 715,572 Value ($000) $3,192 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 965,574 Value ($000) $4,616 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 728,203 Value ($000) $5,018 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 182,748 Value ($000) $1,813 Avg Close $11.23 Range $8.89 - $13.13