YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 170,600 Value ($000) $2,470 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 170,600 Value ($000) $2,682 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 170,600 Value ($000) $2,590 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 170,600 Value ($000) $2,834 Avg Close $14.02 Range $8.56 - $18.60

Q1 2020

Shares 180,600 Value ($000) $1,841 Avg Close $14.34 Range $9.57 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	170,600	$2,470	$16.70	$13.00 - $20.23
Q4 2020	170,600	$2,682	$17.10	$14.63 - $20.05
Q3 2020	170,600	$2,590	$16.88	$14.38 - $20.90
Q2 2020	170,600	$2,834	$14.02	$8.56 - $18.60
Q1 2020	180,600	$1,841	$14.34	$9.57 - $16.98