YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,885 Value ($000) $394 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 193,394 Value ($000) $1,648 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 240,189 Value ($000) $2,042 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 342,234 Value ($000) $2,108 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 348,944 Value ($000) $2,219 Avg Close $7.27 Range $6.19 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,885	$394	$8.42	$8.05 - $9.03
Q3 2025	193,394	$1,648	$8.49	$7.72 - $9.20
Q2 2025	240,189	$2,042	$7.01	$5.51 - $9.15
Q1 2025	342,234	$2,108	$6.46	$5.78 - $6.89
Q4 2024	348,944	$2,219	$7.27	$6.19 - $8.75