YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $3 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 300 Value ($000) $4 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 300 Value ($000) $4 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 300 Value ($000) $4 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 300 Value ($000) $4 Avg Close $16.88 Range $14.38 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$3	$12.89	$11.78 - $14.73
Q2 2021	300	$4	$13.92	$12.01 - $15.48
Q1 2021	300	$4	$16.70	$13.00 - $20.23
Q4 2020	300	$4	$17.10	$14.63 - $20.05
Q3 2020	300	$4	$16.88	$14.38 - $20.90