YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,491 Value ($000) $27 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 4,822 Value ($000) $28 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 6,080 Value ($000) $38 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 6,080 Value ($000) $69 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 6,080 Value ($000) $58 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 6,956 Value ($000) $45 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 6,956 Value ($000) $31 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 5,006 Value ($000) $24 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 7,119 Value ($000) $49 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 28,684 Value ($000) $285 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 26,565 Value ($000) $320 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 30,230 Value ($000) $432 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 27,464 Value ($000) $398 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 26,111 Value ($000) $410 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 29,846 Value ($000) $453 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 30,500 Value ($000) $507 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 30,500 Value ($000) $311 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 28,986 Value ($000) $418 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 30,007 Value ($000) $477 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 27,164 Value ($000) $546 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 26,402 Value ($000) $577 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 26,402 Value ($000) $392 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 26,402 Value ($000) $626 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 26,402 Value ($000) $510,615 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 8,020 Value ($000) $101,454 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 8,020 Value ($000) $96 Avg Close $12.53 Range $11.12 - $14.78