YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,197 Value ($000) $2,081 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 276,148 Value ($000) $2,353 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 222,726 Value ($000) $1,893 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 163,867 Value ($000) $1,009 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 84,049 Value ($000) $535 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 48,730 Value ($000) $337 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 73,721 Value ($000) $394 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 73,721 Value ($000) $445 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 27,650 Value ($000) $163 Avg Close $6.15 Range $5.29 - $7.09
Q4 2022
Shares 10,976 Value ($000) $72 Avg Close $5.45 Range $4.03 - $6.83