YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,490 Value ($000) $232 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 22,590 Value ($000) $217 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 19,290 Value ($000) $126 Avg Close $5.45 Range $4.03 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,490	$232	$9.51	$7.53 - $14.35
Q1 2023	22,590	$217	$7.70	$6.09 - $9.88
Q4 2022	19,290	$126	$5.45	$4.03 - $6.83