YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,587 Value ($000) $811 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 120,222 Value ($000) $1,024 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 127,290 Value ($000) $1,082 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 126,668 Value ($000) $780 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 126,668 Value ($000) $806 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 117,760 Value ($000) $815 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 102,932 Value ($000) $551 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 96,821 Value ($000) $584 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 97,870 Value ($000) $576 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 95,851 Value ($000) $607 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 96,915 Value ($000) $1,096 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 453,738 Value ($000) $4,360 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 622,286 Value ($000) $4,064 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 906,293 Value ($000) $4,043 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 765,183 Value ($000) $3,657 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 682,506 Value ($000) $4,702 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 547,745 Value ($000) $5,434 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 458,237 Value ($000) $5,512 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 309,404 Value ($000) $4,421 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 214,870 Value ($000) $3,112 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 198,695 Value ($000) $3,123 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 131,513 Value ($000) $1,996 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 108,900 Value ($000) $1,809 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 62,851 Value ($000) $665 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 63,397 Value ($000) $914 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 57,931 Value ($000) $920 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 50,831 Value ($000) $1,021 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 32,202 Value ($000) $704 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 31,351 Value ($000) $466 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 29,849 Value ($000) $707 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 12,970 Value ($000) $251 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 4,149 Value ($000) $52 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 4,149 Value ($000) $50 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 1,745 Value ($000) $23 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 1,745 Value ($000) $23 Avg Close $13.49 Range $12.05 - $15.11