YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,232 Value ($000) $921 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 83,717 Value ($000) $713 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 79,544 Value ($000) $676 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 37,026 Value ($000) $228 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 30,987 Value ($000) $0 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 29,577 Value ($000) $0 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 39,588 Value ($000) $0 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 45,248 Value ($000) $0 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 132,379 Value ($000) $1 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 158,699 Value ($000) $1 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 96,931 Value ($000) $1 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 36,592 Value ($000) $0 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 12,934 Value ($000) $0 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 14,982 Value ($000) $67 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 15,701 Value ($000) $75 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 20,639 Value ($000) $142 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 19,771 Value ($000) $196 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 15,757 Value ($000) $190 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 10,763 Value ($000) $154 Avg Close $13.92 Range $12.01 - $15.48
Q4 2018
Shares 346,077 Value ($000) $5,139 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 350,501 Value ($000) $8,307 Avg Close $22.86 Range $17.96 - $27.19
Q4 2017
Shares 10,857 Value ($000) $131 Avg Close $12.53 Range $11.12 - $14.78