YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,200 Value ($000) $622 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 77,200 Value ($000) $658 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 75,200 Value ($000) $639 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 91,200 Value ($000) $562 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 95,400 Value ($000) $607 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 51,900 Value ($000) $359 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 51,900 Value ($000) $278 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 46,600 Value ($000) $0 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 61,900 Value ($000) $0 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 61,900 Value ($000) $0 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 61,900 Value ($000) $1 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 67,100 Value ($000) $1 Avg Close $7.70 Range $6.09 - $9.88
Q3 2019
Shares 45,500 Value ($000) $722 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 51,500 Value ($000) $1,034 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 47,300 Value ($000) $1,033 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 56,700 Value ($000) $841 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 46,700 Value ($000) $1,106 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 57,900 Value ($000) $1,119 Avg Close $15.35 Range $12.20 - $19.80
Q3 2017
Shares 3,500 Value ($000) $46 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 3,500 Value ($000) $46 Avg Close $13.49 Range $12.05 - $15.11