YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 42,414 Value ($000) $480 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 42,414 Value ($000) $408 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 44,362 Value ($000) $290 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 108,262 Value ($000) $483 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 111,262 Value ($000) $531 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 111,262 Value ($000) $767 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 111,262 Value ($000) $1,104 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 125,462 Value ($000) $1,510 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 125,462 Value ($000) $1,793 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 97,362 Value ($000) $1,409 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 107,362 Value ($000) $1,687 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 107,656 Value ($000) $1,634 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 86,327 Value ($000) $1,433 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 88,938 Value ($000) $906 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 91,653 Value ($000) $1,322 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 24,690 Value ($000) $392 Avg Close $19.03 Range $15.50 - $22.65