YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,677 Value ($000) $38 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 1,893 Value ($000) $16 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 1,881 Value ($000) $16 Avg Close $7.01 Range $5.51 - $9.15
Q4 2023
Shares 175 Value ($000) $1 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 175 Value ($000) $1 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 175 Value ($000) $2 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 175 Value ($000) $2 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 175 Value ($000) $1 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 175 Value ($000) $1 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 175 Value ($000) $1 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 175 Value ($000) $1 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 75 Value ($000) $1 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 75 Value ($000) $1 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 75 Value ($000) $1 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 50 Value ($000) $1 Avg Close $16.70 Range $13.00 - $20.23