YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,508 Value ($000) $85 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 10,611 Value ($000) $90 Avg Close $8.49 Range $7.72 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,508	$85	$8.42	$8.05 - $9.03
Q3 2025	10,611	$90	$8.49	$7.72 - $9.20