YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,167 Value ($000) $1,251 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 67,010 Value ($000) $571 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 11,326 Value ($000) $96 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 157,735 Value ($000) $972 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 206,357 Value ($000) $1,312 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 267,195 Value ($000) $1,849 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 297,004 Value ($000) $1,589 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 200,658 Value ($000) $1,210 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 42,035 Value ($000) $248 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 71,459 Value ($000) $452 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 61,023 Value ($000) $690 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 31,041 Value ($000) $298 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 146,928 Value ($000) $959 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 175,869 Value ($000) $784 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 181,426 Value ($000) $867 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 79,300 Value ($000) $546 Avg Close $7.63 Range $4.26 - $10.04