YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $1 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 100 Value ($000) $1 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 100 Value ($000) $1 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 100 Value ($000) $2 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 100 Value ($000) $2 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 100 Value ($000) $2 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 100 Value ($000) $1 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 100 Value ($000) $1 Avg Close $15.51 Range $12.83 - $17.80