YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,225 Value ($000) $96 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 13,686 Value ($000) $85 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 19,375 Value ($000) $124 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 39,473 Value ($000) $266 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 54,785 Value ($000) $293 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 26,342 Value ($000) $159 Avg Close $5.91 Range $5.22 - $7.53
Q2 2022
Shares 17,190 Value ($000) $82 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 23,585 Value ($000) $164 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 24,592 Value ($000) $246 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 24,355 Value ($000) $291 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 26,803 Value ($000) $386 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 11,531 Value ($000) $169 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 20,695 Value ($000) $325 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 37,540 Value ($000) $579 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 28,100 Value ($000) $467 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 36,087 Value ($000) $368 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 29,140 Value ($000) $420 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 54,797 Value ($000) $871 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 32,527 Value ($000) $654 Avg Close $20.59 Range $17.00 - $22.60
Q2 2018
Shares 323,938 Value ($000) $6,265 Avg Close $15.35 Range $12.20 - $19.80