YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,585 Value ($000) $7,928 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 926,603 Value ($000) $7,895 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 863,646 Value ($000) $7,341 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 875,751 Value ($000) $5,395 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 1,043,508 Value ($000) $6,637 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 1,192,819 Value ($000) $8,254 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 1,144,836 Value ($000) $6,125 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 1,132,875 Value ($000) $6,831 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 1,108,423 Value ($000) $6,529 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 921,585 Value ($000) $5,834 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 860,449 Value ($000) $9,732 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 787,260 Value ($000) $7,566 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 803,720 Value ($000) $5,248 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 793,484 Value ($000) $3,539 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 837,402 Value ($000) $4,003 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 840,628 Value ($000) $5,792 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 805,435 Value ($000) $7,990 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 787,661 Value ($000) $9,476 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 711,069 Value ($000) $10,162 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 675,670 Value ($000) $9,784 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 648,407 Value ($000) $10,193 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 627,273 Value ($000) $9,523 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 657,894 Value ($000) $10,928 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 593,001 Value ($000) $6,043 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 577,719 Value ($000) $8,331 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 562,855 Value ($000) $8,944 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 508,191 Value ($000) $10,210 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 475,273 Value ($000) $10,390 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 378,333 Value ($000) $5,619 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 369,182 Value ($000) $8,750 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 374,486 Value ($000) $7,243 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 66,867 Value ($000) $846 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 65,346 Value ($000) $787 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 43,718 Value ($000) $581 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 41,456 Value ($000) $553 Avg Close $13.49 Range $12.05 - $15.11