YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,444 Value ($000) $8,144 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 953,712 Value ($000) $8,126 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 604,055 Value ($000) $5,134 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 702,786 Value ($000) $4,329 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 801,112 Value ($000) $5,095 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 1,024,576 Value ($000) $7,090 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 824,738 Value ($000) $4,412 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 573,335 Value ($000) $3,457 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 661,009 Value ($000) $3,893 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 712,065 Value ($000) $4,507 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 1,060,873 Value ($000) $11,998 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 1,075,538 Value ($000) $10,336 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 716,796 Value ($000) $4,681 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 437,007 Value ($000) $2 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 1,699,111 Value ($000) $8 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 1,652,544 Value ($000) $11,386 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 731,596 Value ($000) $7,258 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 1,045,127 Value ($000) $12,573 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 1,199,800 Value ($000) $17,145 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 727,055 Value ($000) $10,527 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 601,245 Value ($000) $9,452 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 471,519 Value ($000) $7,158 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 194,118 Value ($000) $3,224 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 450,242 Value ($000) $4,588 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 433,183 Value ($000) $6,247 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 378,074 Value ($000) $6,007 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 312,943 Value ($000) $6,287 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 317,196 Value ($000) $6,934 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 184,886 Value ($000) $2,745 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 330,803 Value ($000) $7,840 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 37,707 Value ($000) $729 Avg Close $15.35 Range $12.20 - $19.80
Q3 2017
Shares 10,287 Value ($000) $137 Avg Close $13.26 Range $12.10 - $14.63