YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,801 Value ($000) $4,407 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 710,121 Value ($000) $6,050 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 656,078 Value ($000) $5,577 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 543,924 Value ($000) $3,351 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 732,754 Value ($000) $4,660 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 1,230,577 Value ($000) $8,516 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 896,458 Value ($000) $4,796 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 853,790 Value ($000) $5,148 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 779,018 Value ($000) $4,588 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 749,690 Value ($000) $4,746 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 1,857,444 Value ($000) $21,008 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 1,256,832 Value ($000) $12,078 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 994,201 Value ($000) $6,492 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 638,362 Value ($000) $2,846 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 987,586 Value ($000) $4,722 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 585,835 Value ($000) $4,037 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 564,698 Value ($000) $5,602 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 658,877 Value ($000) $7,926 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 1,341,911 Value ($000) $19,176 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 407,997 Value ($000) $5,907 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 175,187 Value ($000) $2,755 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 78,331 Value ($000) $1,190 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 144,702 Value ($000) $2,403 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 58,812 Value ($000) $599 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 251,979 Value ($000) $3,633 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 88,869 Value ($000) $1,411 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 22,423 Value ($000) $450 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 35,784 Value ($000) $782 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 460,622 Value ($000) $6,839 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 1,009,392 Value ($000) $23,922 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 353,964 Value ($000) $6,846 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 315,523 Value ($000) $3,991 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 127,045 Value ($000) $1,529 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 57,635 Value ($000) $766 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 60,878 Value ($000) $811 Avg Close $13.49 Range $12.05 - $15.11