YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 44,900 Value ($000) $642 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 42,000 Value ($000) $608 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 42,000 Value ($000) $660 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 42,000 Value ($000) $638 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 42,000 Value ($000) $698 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 42,000 Value ($000) $428 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 42,000 Value ($000) $606 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 42,000 Value ($000) $667 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 42,000 Value ($000) $844 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 42,000 Value ($000) $918 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 18,000 Value ($000) $267 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 18,000 Value ($000) $427 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 39,000 Value ($000) $754 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 39,000 Value ($000) $493 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 39,000 Value ($000) $469 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 21,000 Value ($000) $279 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 21,000 Value ($000) $280 Avg Close $13.49 Range $12.05 - $15.11