YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 525,122 Value ($000) $7,572 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 523,626 Value ($000) $8,320 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 520,778 Value ($000) $10,462 Avg Close $20.59 Range $17.00 - $22.60

Q1 2019

Shares 460,147 Value ($000) $10,059 Avg Close $18.14 Range $13.77 - $23.32

Q4 2018

Shares 461,406 Value ($000) $6,852 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 387,168 Value ($000) $9,176 Avg Close $22.86 Range $17.96 - $27.19

Q2 2018

Shares 377,397 Value ($000) $7,299 Avg Close $15.35 Range $12.20 - $19.80

Q1 2018

Shares 245,289 Value ($000) $3,103 Avg Close $12.16 Range $10.58 - $13.85

Q4 2017

Shares 135,104 Value ($000) $1,625 Avg Close $12.53 Range $11.12 - $14.78

Q3 2017

Shares 120,000 Value ($000) $1,594 Avg Close $13.26 Range $12.10 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	525,122	$7,572	$15.51	$12.83 - $17.80
Q3 2019	523,626	$8,320	$19.03	$15.50 - $22.65
Q2 2019	520,778	$10,462	$20.59	$17.00 - $22.60
Q1 2019	460,147	$10,059	$18.14	$13.77 - $23.32
Q4 2018	461,406	$6,852	$17.64	$12.90 - $23.89
Q3 2018	387,168	$9,176	$22.86	$17.96 - $27.19
Q2 2018	377,397	$7,299	$15.35	$12.20 - $19.80
Q1 2018	245,289	$3,103	$12.16	$10.58 - $13.85
Q4 2017	135,104	$1,625	$12.53	$11.12 - $14.78
Q3 2017	120,000	$1,594	$13.26	$12.10 - $14.63