YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 280,780 Value ($000) $2,387 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 277,310 Value ($000) $1,708 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 283,628 Value ($000) $1,804 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 292,092 Value ($000) $2,021 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 299,167 Value ($000) $1,601 Avg Close $5.39 Range $4.29 - $6.24

Q1 2024

Shares 289,127 Value ($000) $1,743 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 289,767 Value ($000) $1,707 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 298,922 Value ($000) $1,892 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 310,377 Value ($000) $3,510 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 317,687 Value ($000) $3,053 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 450,013 Value ($000) $2,939 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 440,487 Value ($000) $1,965 Avg Close $4.64 Range $4.00 - $5.28

Q2 2022

Shares 444,502 Value ($000) $2,125 Avg Close $5.56 Range $4.55 - $7.13

Q1 2022

Shares 442,258 Value ($000) $3,047 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 437,723 Value ($000) $4,342 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 100,847 Value ($000) $1,213 Avg Close $12.89 Range $11.78 - $14.73

Q2 2018

Shares 788,618 Value ($000) $15,252 Avg Close $15.35 Range $12.20 - $19.80

Q1 2018

Shares 2,013,764 Value ($000) $25,474 Avg Close $12.16 Range $10.58 - $13.85

Q4 2017

Shares 1,937,749 Value ($000) $23,311 Avg Close $12.53 Range $11.12 - $14.78

Q3 2017

Shares 1,740,341 Value ($000) $23,112 Avg Close $13.26 Range $12.10 - $14.63

Q2 2017

Shares 1,335,526 Value ($000) $17,803 Avg Close $13.49 Range $12.05 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	280,780	$2,387	$7.01	$5.51 - $9.15
Q1 2025	277,310	$1,708	$6.46	$5.78 - $6.89
Q4 2024	283,628	$1,804	$7.27	$6.19 - $8.75
Q3 2024	292,092	$2,021	$5.56	$4.69 - $6.93
Q2 2024	299,167	$1,601	$5.39	$4.29 - $6.24
Q1 2024	289,127	$1,743	$5.91	$5.22 - $7.53
Q4 2023	289,767	$1,707	$6.15	$5.29 - $7.09
Q3 2023	298,922	$1,892	$8.55	$6.10 - $11.52
Q2 2023	310,377	$3,510	$9.51	$7.53 - $14.35
Q1 2023	317,687	$3,053	$7.70	$6.09 - $9.88
Q4 2022	450,013	$2,939	$5.45	$4.03 - $6.83
Q3 2022	440,487	$1,965	$4.64	$4.00 - $5.28
Q2 2022	444,502	$2,125	$5.56	$4.55 - $7.13
Q1 2022	442,258	$3,047	$7.63	$4.26 - $10.04
Q4 2021	437,723	$4,342	$11.23	$8.89 - $13.13
Q3 2021	100,847	$1,213	$12.89	$11.78 - $14.73
Q2 2018	788,618	$15,252	$15.35	$12.20 - $19.80
Q1 2018	2,013,764	$25,474	$12.16	$10.58 - $13.85
Q4 2017	1,937,749	$23,311	$12.53	$11.12 - $14.78
Q3 2017	1,740,341	$23,112	$13.26	$12.10 - $14.63
Q2 2017	1,335,526	$17,803	$13.49	$12.05 - $15.11