YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,106 Value ($000) $1,508 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 164,635 Value ($000) $1,403 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 134,986 Value ($000) $1,147 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 114,335 Value ($000) $704 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 99,061 Value ($000) $630 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 98,634 Value ($000) $683 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 149,924 Value ($000) $802 Avg Close $5.39 Range $4.29 - $6.24

Q1 2024

Shares 96,307 Value ($000) $581 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 158,694 Value ($000) $935 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 198,089 Value ($000) $1,254 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 1,487,529 Value ($000) $16,824 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 358,608 Value ($000) $3,446 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 101,246 Value ($000) $661 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 106,035 Value ($000) $473 Avg Close $4.64 Range $4.00 - $5.28

Q2 2022

Shares 103,648 Value ($000) $496 Avg Close $5.56 Range $4.55 - $7.13

Q1 2022

Shares 90,757 Value ($000) $626 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 62,611 Value ($000) $622 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 64,122 Value ($000) $772 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 54,256 Value ($000) $775 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 44,548 Value ($000) $645 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 29,936 Value ($000) $471 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 15,952 Value ($000) $242 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 15,950 Value ($000) $265 Avg Close $14.02 Range $8.56 - $18.60

Q1 2020

Shares 17,211 Value ($000) $175 Avg Close $14.34 Range $9.57 - $16.98

Q1 2019

Shares 59,237 Value ($000) $1,295 Avg Close $18.14 Range $13.77 - $23.32

Q3 2018

Shares 8,962 Value ($000) $212 Avg Close $22.86 Range $17.96 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,106	$1,508	$8.42	$8.05 - $9.03
Q3 2025	164,635	$1,403	$8.49	$7.72 - $9.20
Q2 2025	134,986	$1,147	$7.01	$5.51 - $9.15
Q1 2025	114,335	$704	$6.46	$5.78 - $6.89
Q4 2024	99,061	$630	$7.27	$6.19 - $8.75
Q3 2024	98,634	$683	$5.56	$4.69 - $6.93
Q2 2024	149,924	$802	$5.39	$4.29 - $6.24
Q1 2024	96,307	$581	$5.91	$5.22 - $7.53
Q4 2023	158,694	$935	$6.15	$5.29 - $7.09
Q3 2023	198,089	$1,254	$8.55	$6.10 - $11.52
Q2 2023	1,487,529	$16,824	$9.51	$7.53 - $14.35
Q1 2023	358,608	$3,446	$7.70	$6.09 - $9.88
Q4 2022	101,246	$661	$5.45	$4.03 - $6.83
Q3 2022	106,035	$473	$4.64	$4.00 - $5.28
Q2 2022	103,648	$496	$5.56	$4.55 - $7.13
Q1 2022	90,757	$626	$7.63	$4.26 - $10.04
Q4 2021	62,611	$622	$11.23	$8.89 - $13.13
Q3 2021	64,122	$772	$12.89	$11.78 - $14.73
Q2 2021	54,256	$775	$13.92	$12.01 - $15.48
Q1 2021	44,548	$645	$16.70	$13.00 - $20.23
Q4 2020	29,936	$471	$17.10	$14.63 - $20.05
Q3 2020	15,952	$242	$16.88	$14.38 - $20.90
Q2 2020	15,950	$265	$14.02	$8.56 - $18.60
Q1 2020	17,211	$175	$14.34	$9.57 - $16.98
Q1 2019	59,237	$1,295	$18.14	$13.77 - $23.32
Q3 2018	8,962	$212	$22.86	$17.96 - $27.19