YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,854 Value ($000) $0 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 31,300 Value ($000) $0 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 730,703 Value ($000) $6 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 614,853 Value ($000) $4 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 814,699 Value ($000) $5 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 691,615 Value ($000) $5 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 745,609 Value ($000) $4 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 931,069 Value ($000) $6 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 1,163,587 Value ($000) $7 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 1,273,341 Value ($000) $8 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 1,247,921 Value ($000) $14 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 1,279,837 Value ($000) $12 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 1,020,407 Value ($000) $7 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 1,001,757 Value ($000) $4,464 Avg Close $4.64 Range $4.00 - $5.28
Q4 2021
Shares 5,473 Value ($000) $54 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 1,798 Value ($000) $21 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 29,211 Value ($000) $418 Avg Close $13.92 Range $12.01 - $15.48
Q3 2020
Shares 1,487 Value ($000) $23 Avg Close $16.88 Range $14.38 - $20.90