YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200,091 Value ($000) $2,897 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 200,091 Value ($000) $3,145 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 210,000 Value ($000) $3,188 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 204,600 Value ($000) $3,398 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 196,300 Value ($000) $2,000 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 200,100 Value ($000) $2,885 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 192,702 Value ($000) $3,062 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 119,791 Value ($000) $2,407 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 116,753 Value ($000) $2,552 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 118,453 Value ($000) $1,759 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 136,250 Value ($000) $3,229 Avg Close $22.86 Range $17.96 - $27.19