YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,661 Value ($000) $590 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 76,292 Value ($000) $650 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 192,651 Value ($000) $1,638 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 214,070 Value ($000) $1,319 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 73,557 Value ($000) $302 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 176,119 Value ($000) $1,219 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 26,732 Value ($000) $143 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 24,239 Value ($000) $146 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 19,302 Value ($000) $114 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 96,834 Value ($000) $596 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 40,955 Value ($000) $462 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 93,036 Value ($000) $894 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 42,415 Value ($000) $277 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 21,685 Value ($000) $97 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 10,693 Value ($000) $51 Avg Close $5.56 Range $4.55 - $7.13