YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 55,199 Value ($000) $333 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 79,175 Value ($000) $466 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 79,175 Value ($000) $501 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 41,274 Value ($000) $467 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 44,115 Value ($000) $424 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 17,615 Value ($000) $115 Avg Close $5.45 Range $4.03 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	55,199	$333	$5.91	$5.22 - $7.53
Q4 2023	79,175	$466	$6.15	$5.29 - $7.09
Q3 2023	79,175	$501	$8.55	$6.10 - $11.52
Q2 2023	41,274	$467	$9.51	$7.53 - $14.35
Q1 2023	44,115	$424	$7.70	$6.09 - $9.88
Q4 2022	17,615	$115	$5.45	$4.03 - $6.83