YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,560 Value ($000) $80 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 66,356 Value ($000) $750 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 25,173 Value ($000) $0 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 81,439 Value ($000) $1 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 68,505 Value ($000) $306 Avg Close $4.64 Range $4.00 - $5.28

Q1 2022

Shares 210,184 Value ($000) $1,448 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 215,999 Value ($000) $2,143 Avg Close $11.23 Range $8.89 - $13.13

Q2 2021

Shares 76,956 Value ($000) $1,100 Avg Close $13.92 Range $12.01 - $15.48

Q4 2019

Shares 11,091 Value ($000) $160 Avg Close $15.51 Range $12.83 - $17.80

Q2 2019

Shares 125,045 Value ($000) $2,512 Avg Close $20.59 Range $17.00 - $22.60

Q2 2018

Shares 13,594 Value ($000) $263 Avg Close $15.35 Range $12.20 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,560	$80	$8.55	$6.10 - $11.52
Q2 2023	66,356	$750	$9.51	$7.53 - $14.35
Q1 2023	25,173	$0	$7.70	$6.09 - $9.88
Q4 2022	81,439	$1	$5.45	$4.03 - $6.83
Q3 2022	68,505	$306	$4.64	$4.00 - $5.28
Q1 2022	210,184	$1,448	$7.63	$4.26 - $10.04
Q4 2021	215,999	$2,143	$11.23	$8.89 - $13.13
Q2 2021	76,956	$1,100	$13.92	$12.01 - $15.48
Q4 2019	11,091	$160	$15.51	$12.83 - $17.80
Q2 2019	125,045	$2,512	$20.59	$17.00 - $22.60
Q2 2018	13,594	$263	$15.35	$12.20 - $19.80