YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 507,847 Value ($000) $3,083 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 1,999,180 Value ($000) $12,015 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 798,624 Value ($000) $5,191 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 798,625 Value ($000) $10,374 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 41,487 Value ($000) $404 Avg Close $7.70 Range $6.09 - $9.88
Q2 2022
Shares 12,638 Value ($000) $73 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 10,591 Value ($000) $75 Avg Close $7.63 Range $4.26 - $10.04
Q3 2021
Shares 106,712 Value ($000) $1,299 Avg Close $12.89 Range $11.78 - $14.73
Q1 2021
Shares 3,847 Value ($000) $58 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 16,525 Value ($000) $275 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 5,242 Value ($000) $82 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 8,630 Value ($000) $157 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 1,203 Value ($000) $11 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 12,807 Value ($000) $184 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 9,007 Value ($000) $144 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 8,601 Value ($000) $173 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 853 Value ($000) $19 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 2,029 Value ($000) $30 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 1,413 Value ($000) $33 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 1,431 Value ($000) $27 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 853 Value ($000) $11 Avg Close $12.16 Range $10.58 - $13.85