YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747,171 Value ($000) $14,082 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 3,512,363 Value ($000) $29,925 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 5,595,447 Value ($000) $47,561 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 5,224,194 Value ($000) $32,181 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 4,609,234 Value ($000) $29,315 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 4,701,415 Value ($000) $32,534 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 4,734,880 Value ($000) $25,332 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 4,208,837 Value ($000) $25,379 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 3,373,576 Value ($000) $19,870 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 3,197,513 Value ($000) $20,240 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 2,149,269 Value ($000) $24,308 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 45,224 Value ($000) $435 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 45,224 Value ($000) $295 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 48,098 Value ($000) $215 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 48,933 Value ($000) $234 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 47,457 Value ($000) $327 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 58,310 Value ($000) $578 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 58,704 Value ($000) $706 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 62,956 Value ($000) $900 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 59,806 Value ($000) $866 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 61,944 Value ($000) $974 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 58,620 Value ($000) $890 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 60,493 Value ($000) $978 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 61,185 Value ($000) $623 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 56,318 Value ($000) $812 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 57,793 Value ($000) $915 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 57,918 Value ($000) $1,164 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 56,005 Value ($000) $1,224 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 50,722 Value ($000) $753 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 52,854 Value ($000) $1,252 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 60,370 Value ($000) $1,168 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 20,745 Value ($000) $262 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 20,104 Value ($000) $242 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 8,769 Value ($000) $117 Avg Close $13.26 Range $12.10 - $14.63