YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,401 Value ($000) $882 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 100,321 Value ($000) $855 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 102,061 Value ($000) $868 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 14,209 Value ($000) $88 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 12,207 Value ($000) $78 Avg Close $7.27 Range $6.19 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,401	$882	$8.42	$8.05 - $9.03
Q3 2025	100,321	$855	$8.49	$7.72 - $9.20
Q2 2025	102,061	$868	$7.01	$5.51 - $9.15
Q1 2025	14,209	$88	$6.46	$5.78 - $6.89
Q4 2024	12,207	$78	$7.27	$6.19 - $8.75