YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 150,000 Value ($000) $3,014 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 1,650,000 Value ($000) $36,069 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 1,650,000 Value ($000) $24,503 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 1,800,000 Value ($000) $42,660 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 2,150,000 Value ($000) $41,581 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 2,684,313 Value ($000) $33,957 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 1,500,000 Value ($000) $18,045 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 500,000 Value ($000) $6,640 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 500,000 Value ($000) $6,665 Avg Close $13.49 Range $12.05 - $15.11