YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818 Value ($000) $15 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 1,818 Value ($000) $15 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 1,818 Value ($000) $15 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 737 Value ($000) $5 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 737 Value ($000) $5 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 798 Value ($000) $6 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 352 Value ($000) $2 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 198 Value ($000) $1 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 132 Value ($000) $1 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 4,032 Value ($000) $26 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 4,032 Value ($000) $46 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 4,032 Value ($000) $0 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 4,032 Value ($000) $0 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 4,032 Value ($000) $21 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 3,900 Value ($000) $19 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 2,700 Value ($000) $19 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 1,310 Value ($000) $11 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 1,310 Value ($000) $16 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 1,310 Value ($000) $19 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 4,010 Value ($000) $58 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 4,010 Value ($000) $63 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 4,160 Value ($000) $63 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 1,060 Value ($000) $18 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 1,060 Value ($000) $11 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 680 Value ($000) $10 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 680 Value ($000) $11 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 470 Value ($000) $9 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 470 Value ($000) $10 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 470 Value ($000) $7 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 470 Value ($000) $11 Avg Close $22.86 Range $17.96 - $27.19