YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,223 Value ($000) $2,508 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 509,477 Value ($000) $4,341 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 498,244 Value ($000) $4,235 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 513,073 Value ($000) $3,161 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 318,644 Value ($000) $2,027 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 287,081 Value ($000) $1,987 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 660,993 Value ($000) $3,536 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 667,653 Value ($000) $4,026 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 666,620 Value ($000) $3,926 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 58,656 Value ($000) $371 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 661,028 Value ($000) $7,476 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 255,531 Value ($000) $2,456 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 234,639 Value ($000) $1,532 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 422,214 Value ($000) $1,883 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 64,425 Value ($000) $307 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 72,270 Value ($000) $497 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 88,401 Value ($000) $878 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 84,476 Value ($000) $1,017 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 126,714 Value ($000) $1,810 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 85,367 Value ($000) $1,236 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 100,299 Value ($000) $1,576 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 70,375 Value ($000) $1,069 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 66,528 Value ($000) $1,105 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 34,757 Value ($000) $355 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 91,990 Value ($000) $1,325 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 361,883 Value ($000) $5,750 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 458,024 Value ($000) $9,200 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 456,060 Value ($000) $9,968 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 1,495,142 Value ($000) $22,202 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 1,024,521 Value ($000) $24,280 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 634,798 Value ($000) $12,276 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 419,898 Value ($000) $5,310 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 52,530 Value ($000) $631 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 11,170 Value ($000) $146 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 22,768 Value ($000) $303 Avg Close $13.49 Range $12.05 - $15.11