YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,238 Value ($000) $494 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 61,738 Value ($000) $526 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 61,338 Value ($000) $521 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 60,938 Value ($000) $375 Avg Close $6.46 Range $5.78 - $6.89
Q3 2023
Shares 48,400 Value ($000) $306 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 41,400 Value ($000) $468 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 52,700 Value ($000) $506 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 40,100 Value ($000) $262 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 43,000 Value ($000) $192 Avg Close $4.64 Range $4.00 - $5.28