YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,000 Value ($000) $194 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 19,000 Value ($000) $274 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 19,000 Value ($000) $302 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 19,000 Value ($000) $382 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 19,000 Value ($000) $415 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 19,000 Value ($000) $282 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 12,500 Value ($000) $296 Avg Close $22.86 Range $17.96 - $27.19