YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,995 Value ($000) $1,805 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 427,051 Value ($000) $3,638 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 864,123 Value ($000) $7,345 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 1,561,900 Value ($000) $9,621 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 2,344,758 Value ($000) $14,913 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 3,281,875 Value ($000) $22,711 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 4,165,700 Value ($000) $22,286 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 4,238,097 Value ($000) $25,556 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 4,349,294 Value ($000) $25,617 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 4,391,545 Value ($000) $27,798 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 4,803,552 Value ($000) $54,328 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 3,874,992 Value ($000) $37,239 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 3,797,515 Value ($000) $24,798 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 4,154,860 Value ($000) $18,531 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 3,342,686 Value ($000) $15,978 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 2,280,500 Value ($000) $15,712 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 867,602 Value ($000) $8,607 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 634,543 Value ($000) $7,634 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 1,028,751 Value ($000) $14,701 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 439,841 Value ($000) $6,369 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 710,627 Value ($000) $11,171 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 518,861 Value ($000) $7,876 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 541,532 Value ($000) $8,994 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 685,911 Value ($000) $6,990 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 958,936 Value ($000) $13,828 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 1,497,137 Value ($000) $23,789 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 1,951,952 Value ($000) $39,214 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 2,204,759 Value ($000) $48,196 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 2,134,698 Value ($000) $31,700 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 2,099,816 Value ($000) $49,766 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 1,117,649 Value ($000) $21,615 Avg Close $15.35 Range $12.20 - $19.80
Q4 2017
Shares 20,709 Value ($000) $249 Avg Close $12.53 Range $11.12 - $14.78