YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 250 Value ($000) $6 Avg Close $22.86 Range $17.96 - $27.19

Q4 2017

Shares 125 Value ($000) $2 Avg Close $12.53 Range $11.12 - $14.78

Q3 2017

Shares 125 Value ($000) $2 Avg Close $13.26 Range $12.10 - $14.63

Q2 2017

Shares 125 Value ($000) $2 Avg Close $13.49 Range $12.05 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	250	$6	$22.86	$17.96 - $27.19
Q4 2017	125	$2	$12.53	$11.12 - $14.78
Q3 2017	125	$2	$13.26	$12.10 - $14.63
Q2 2017	125	$2	$13.49	$12.05 - $15.11