YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 150,000 Value ($000) $2,277 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 350,000 Value ($000) $5,813 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 1,477,111 Value ($000) $15,052 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 2,218,164 Value ($000) $31,986 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 1,952,360 Value ($000) $31,023 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 2,486,102 Value ($000) $49,946 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 2,534,604 Value ($000) $55,406 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 2,523,709 Value ($000) $37,477 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 1,842,863 Value ($000) $43,676 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 1,879,163 Value ($000) $36,343 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 1,879,163 Value ($000) $23,771 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 1,756,349 Value ($000) $21,129 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 1,481,349 Value ($000) $19,672 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 1,259,111 Value ($000) $16,784 Avg Close $13.49 Range $12.05 - $15.11