YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,427 Value ($000) $92 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 92,735 Value ($000) $790 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 60,300 Value ($000) $513 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 129,163 Value ($000) $796 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 68,619 Value ($000) $436 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 69,120 Value ($000) $478 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 49,968 Value ($000) $267 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 49,776 Value ($000) $300 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 13,587 Value ($000) $80 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 11,040 Value ($000) $70 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 10,829 Value ($000) $122 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 11,081 Value ($000) $106 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 11,347 Value ($000) $74 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 11,352 Value ($000) $51 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 15,481 Value ($000) $74 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 65,624 Value ($000) $380 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 70,253 Value ($000) $697 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 79,742 Value ($000) $959 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 78,455 Value ($000) $1,121 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 82,090 Value ($000) $1,189 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 86,569 Value ($000) $1,361 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 90,593 Value ($000) $1,375 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 13,825 Value ($000) $230 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 13,922 Value ($000) $142 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 14,965 Value ($000) $216 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 14,404 Value ($000) $229 Avg Close $19.03 Range $15.50 - $22.65