YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,805 Value ($000) $0 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 10,805 Value ($000) $0 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 10,805 Value ($000) $0 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 10,805 Value ($000) $0 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 10,805 Value ($000) $0 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 10,805 Value ($000) $0 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 881,320 Value ($000) $5 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 919,831 Value ($000) $6 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 598,019 Value ($000) $4 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 621,765 Value ($000) $4 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 695,518 Value ($000) $8 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 703,817 Value ($000) $7 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 1,059,228 Value ($000) $7 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 1,076,873 Value ($000) $4,803 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 858,018 Value ($000) $4,093 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 808,041 Value ($000) $5,693 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 924,305 Value ($000) $9,169 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 917,898 Value ($000) $11,111 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 678,950 Value ($000) $9,702 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 680,229 Value ($000) $9,856 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 398,761 Value ($000) $6,268 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 274,042 Value ($000) $4,158 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 132,162 Value ($000) $2,193 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 35,379 Value ($000) $360 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 12,296 Value ($000) $176 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 4,224 Value ($000) $68 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 5,251 Value ($000) $105 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 7,335 Value ($000) $160 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 3,914 Value ($000) $56 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 3,914 Value ($000) $93 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 3,914 Value ($000) $76 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 3,914 Value ($000) $50 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 3,914 Value ($000) $47 Avg Close $12.53 Range $11.12 - $14.78