YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 129,080 Value ($000) $2,822 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 60,000 Value ($000) $891 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 70,000 Value ($000) $1,659 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 60,000 Value ($000) $1,160 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 50,000 Value ($000) $633 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 50,000 Value ($000) $602 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 70,000 Value ($000) $930 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 70,000 Value ($000) $933 Avg Close $13.49 Range $12.05 - $15.11