YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,730 Value ($000) $108 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 23,614 Value ($000) $145 Avg Close $6.46 Range $5.78 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,730	$108	$7.01	$5.51 - $9.15
Q1 2025	23,614	$145	$6.46	$5.78 - $6.89